Curve DAO
CRV · 美元计价
$0.2534
-5.27%
≈ ￥1.6724
(-$0.01)
更新于 2026-11-09 08:05:01
24H 最高$0.2676
24H 最低$0.2476
今日开盘$0.2675
24H 成交量$102.44万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
MDBBMDBB
|
$311.78 | $315.46 | $309.13 | $9,156.19 | — | -0.16% |
| 472 |
SAHARASahara AI
|
$0.00614 | $0.00651 | $0.00604 | $21.22万 | $2,812.44万 | -5.25% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 450 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 692 |
JPMBJPMB
|
$334.05 | $335.36 | $333.31 | $3,345.88 | — | -0.11% |
| 547 |
FLOWFlow
|
$0.01958 | $0.02094 | $0.01902 | $14.68万 | $3,452.28万 | -6.36% |
| 61 |
CELOCelo
|
$0.06233 | $0.06758 | $0.06007 | $403.86万 | $3,913.84万 | -7.71% |
| 234 |
FORMFour
|
$0.1938 | $0.2028 | $0.1858 | $58.46万 | $7,484.83万 | -3.82% |
| 478 |
SUSHISushi
|
$0.172 | $0.1798 | $0.1679 | $20.72万 | $5,088.52万 | -4.34% |
| 261 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.83 | $738.57 | $726.89 | $52.23万 | $2,388.80万 | 0.01% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.353 | $0.32 | $18.50万 | $605.38万 | -3.13% |
| 363 |
PORTALPortal
|
$0.01181 | $0.01203 | $0.01129 | $35.28万 | $1,035.20万 | -1.83% |
| 463 |
DYMDymension
|
$0.01375 | $0.0143 | $0.01338 | $21.73万 | $976.43万 | -3.71% |
| 552 |
STRAXXertra
|
$0.0092 | $0.00969 | $0.00918 | $13.98万 | $2,107.63万 | -3.56% |
| 47 |
ASTERAster
|
$0.6328 | $0.6835 | $0.6308 | $630.86万 | $17.46亿 | -7.35% |
| 456 |
MAVMaverick Protocol
|
$0.00727 | $0.00779 | $0.0071 | $22.96万 | $945.89万 | -5.71% |
| 75 |
BEAMXBEAMX
|
$0.00404 | $0.004285 | $0.003898 | $302.71万 | — | 1.13% |
| 15 |
ONEONEchain
|
$0.001731 | $0.002254 | $0.001606 | $2,410.06万 | $2,914.63万 | -17.26% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.9 | $32.58 | $31.28 | $2.91万 | $183.30万 | -0.72% |
| 174 |
EURIEurite
|
$1.1186 | $1.14 | $1.11 | $80.70万 | $3,668.04万 | 0.37% |
相关站点
共 40 个
Aave - 数字货币市值
Sign - 以太坊ETH价格
应用链 - 币种排行
Pepe - 以太坊ETH价格
恒星币 - 比特币行情
Aptos - 比特币
恒星币 - 币种排行
瑞波币 - 比特币行情
Sui - BTC行情
狗币 - 币种排行
恒星币 - 以太坊ETH价格
应用链 - 比特币行情
Solana - BTC行情
Artificial - 加密货币行情
BEAMX - 加密货币行情
Raydium - BTC行情
Vanar - 以太坊ETH价格
Chainlink - 币种排行
QQQB - 数字货币市值
Aero - 以太坊ETH价格
Tokamak - 加密货币行情
Ripple USD - 比特币
Hyperliquid - 加密货币行情
Bubblemaps - BTC行情
Official Trump - 以太坊ETH价格
RWUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aptos - 币种排行
NEAR Protocol - 比特币
WBETH - 比特币行情
United Stables - 比特币行情
First Digital - BTC行情
币安币 - 数字货币市值
Hyperliquid - 比特币
Pump.fun - 加密货币行情
Neiro - 以太坊ETH价格
Pudgy Penguins - BTC行情
Avalanche - BTC行情
Ondo - 以太坊ETH价格
Aster - 加密货币行情