Arweave
AR · 美元计价
$3.261
2.55%
≈ ￥21.5226
($0.08)
更新于 2026-11-10 20:25:03
24H 最高$3.33
24H 最低$3.18
今日开盘$3.18
24H 成交量$145.65万
流通市值$2.16亿
24H 涨跌额($0.08)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$327.63 | $331.65 | $312.83 | $1.54万 | — | 4.12% |
| 439 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00619 | $25.93万 | $2,786.39万 | -0.64% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 695 |
JPMBJPMB
|
$346.03 | $346.03 | $335.99 | $1.23万 | — | 1.75% |
| 620 |
FLOWFlow
|
$0.02024 | $0.021 | $0.02007 | $9.43万 | $3,550.88万 | -0.78% |
| 277 |
CELOCelo
|
$0.06657 | $0.06681 | $0.06456 | $54.24万 | $4,064.48万 | 2.09% |
| 350 |
FORMFour
|
$0.2014 | $0.2037 | $0.1977 | $37.68万 | $7,727.95万 | 0.05% |
| 587 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.176 | $11.45万 | $5,198.10万 | 0.00% |
| 130 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.16 | $755.88 | $740.79 | $152.47万 | $2,487.65万 | 1.80% |
| 605 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.335 | $10.68万 | $602.52万 | 0.90% |
| 273 |
PORTALPortal
|
$0.01213 | $0.01248 | $0.01206 | $55.00万 | $1,102.09万 | -1.30% |
| 408 |
DYMDymension
|
$0.01401 | $0.01458 | $0.0139 | $29.35万 | $1,006.36万 | 0.07% |
| 361 |
STRAXXertra
|
$0.00912 | $0.00943 | $0.00869 | $36.47万 | $2,024.10万 | 4.47% |
| 69 |
ASTERAster
|
$0.6508 | $0.6568 | $0.6343 | $477.06万 | $16.57亿 | 2.22% |
| 388 |
MAVMaverick Protocol
|
$0.00773 | $0.00812 | $0.00756 | $31.77万 | $989.47万 | 2.25% |
| 86 |
BEAMXBEAMX
|
$0.00422 | $0.004449 | $0.003986 | $287.58万 | — | 5.58% |
| 25 |
ONEONEchain
|
$0.001844 | $0.00208 | $0.001351 | $1,910.73万 | $2,201.54万 | 21.96% |
| 222 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.13 | $38.71 | $32.30 | $72.79万 | $183.30万 | 8.01% |
| 364 |
EURIEurite
|
$1.1227 | $1.14 | $1.12 | $36.23万 | $3,653.33万 | -1.05% |
相关站点
共 40 个
币安币 - BTC行情
NFP - 加密货币行情
Tokamak - 比特币行情
United Stables - 数字货币市值
Ripple USD - 以太坊ETH价格
World Liberty - 加密货币行情
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币
达世币 - 以太坊ETH价格
Render - BTC行情
Zilliqa - 加密货币行情
Avalanche - 数字货币市值
THORChain - 比特币
比特现金 - 币种排行
Prom - 币种排行
Official Trump - 数字货币市值
Solana - 比特币
Tether Gold - 加密货币行情
牛来 - 币种排行
牛来 - 币种排行
Bubblemaps - 以太坊ETH价格
Solana - 比特币
Hedera - 以太坊ETH价格
Uniswap - 币种排行
POL - 比特币
狗币 - BTC行情
PAX Gold - 以太坊ETH价格
Ondo - 加密货币行情
ONEchain - 数字货币市值
Aero - BTC行情
Pump.fun - 比特币
Ripple USD - 币种排行
Test - BTC行情
Aave - 比特币行情
Ondo - 以太坊ETH价格
Tether Gold - 数字货币市值
莱特币 - 加密货币行情
Test - 比特币行情
PAX Gold - 比特币
Polkadot - 币种排行