Compound

COMP · 美元计价

$19.99

-0.60% ≈ ￥131.934 (-$0.12)

更新于 2026-11-08 03:05:02

24H 最高$20.45

24H 最低$19.92

今日开盘$20.11

24H 成交量$64.39万

流通市值$2.02亿

24H 涨跌额(-$0.12)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	MDBBMDBB	$313.19	$314.81	$310.80	$6,230.56	—	0.51%
470	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.79万	$2,819.92万	-1.81%
221	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
385	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
681	JPMBJPMB	$334.91	$337.70	$334.56	$1.14万	—	-0.65%
467	FLOWFlow	$0.02097	$0.02135	$0.02059	$15.92万	$3,542.19万	-1.09%
40	CELOCelo	$0.06849	$0.07029	$0.06816	$541.82万	$4,167.32万	-1.17%
368	FORMFour	$0.1973	$0.2026	$0.1941	$25.85万	$7,490.12万	-1.79%
571	SUSHISushi	$0.1816	$0.1846	$0.179	$8.80万	$5,152.47万	-1.36%
334	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$30.52万	$2,363.11万	-0.34%
454	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$16.68万	$614.04万	-1.13%
500	PORTALPortal	$0.01212	$0.01253	$0.01201	$14.04万	$1,072.86万	-2.89%
457	DYMDymension	$0.01439	$0.01479	$0.01428	$16.39万	$996.04万	-1.03%
259	STRAXXertra	$0.00949	$0.00997	$0.0093	$45.02万	$2,117.33万	-4.81%
55	ASTERAster	$0.6844	$0.6874	$0.6732	$330.46万	$17.38亿	0.49%
204	MAVMaverick Protocol	$0.00778	$0.00805	$0.0075	$60.65万	$964.47万	-2.38%
98	BEAMXBEAMX	$0.004011	$0.004173	$0.003871	$157.09万	—	-2.03%
8	ONEONEchain	$0.002252	$0.002476	$0.001561	$4,140.35万	$3,038.31万	39.44%
606	ASTSBAST SpaceMobile (bStocks Token	$32.14	$33.19	$32.05	$6.75万	$183.30万	-0.16%
471	EURIEurite	$1.1145	$1.12	$1.11	$15.77万	$3,634.60万	-0.07%