Axie Infinity
AXS · 美元计价
$0.814
-0.61%
≈ ￥5.3724
(-$0.01)
更新于 2026-11-09 19:35:01
24H 最高$0.822
24H 最低$0.764
今日开盘$0.819
24H 成交量$85.65万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
MDBBMDBB
|
$314.39 | $321.91 | $308.63 | $2.27万 | — | 0.65% |
| 416 |
SAHARASahara AI
|
$0.00624 | $0.00647 | $0.00602 | $32.57万 | $2,812.44万 | -3.41% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 688 |
JPMBJPMB
|
$338.54 | $339.32 | $333.31 | $1.02万 | — | 1.18% |
| 575 |
FLOWFlow
|
$0.02027 | $0.02051 | $0.01902 | $16.07万 | $3,452.28万 | -1.07% |
| 89 |
CELOCelo
|
$0.06464 | $0.06559 | $0.06007 | $284.35万 | $3,913.84万 | -1.31% |
| 274 |
FORMFour
|
$0.1998 | $0.2013 | $0.1858 | $57.42万 | $7,484.83万 | 0.71% |
| 485 |
SUSHISushi
|
$0.1761 | $0.1784 | $0.1679 | $24.94万 | $5,088.52万 | -1.01% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.42 | $742.04 | $732.15 | $106.37万 | $2,388.80万 | 0.67% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $23.31万 | $605.38万 | -3.44% |
| 128 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01129 | $161.13万 | $1,035.20万 | 3.74% |
| 452 |
DYMDymension
|
$0.0139 | $0.01419 | $0.01338 | $28.02万 | $976.43万 | -1.63% |
| 359 |
STRAXXertra
|
$0.00883 | $0.00959 | $0.00852 | $40.76万 | $2,107.63万 | -7.25% |
| 43 |
ASTERAster
|
$0.6334 | $0.682 | $0.624 | $1,052.28万 | $17.46亿 | -6.95% |
| 467 |
MAVMaverick Protocol
|
$0.0075 | $0.00763 | $0.0071 | $26.71万 | $945.89万 | -1.58% |
| 102 |
BEAMXBEAMX
|
$0.003991 | $0.004285 | $0.003898 | $234.12万 | — | -3.76% |
| 35 |
ONEONEchain
|
$0.001516 | $0.001995 | $0.001516 | $1,212.93万 | $2,914.63万 | -20.29% |
| 632 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.02 | $33.81 | $31.28 | $9.80万 | $183.30万 | 2.13% |
| 163 |
EURIEurite
|
$1.1335 | $1.14 | $1.11 | $108.87万 | $3,668.04万 | 1.58% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Injective - 比特币行情
牛来 - 数字货币市值
Ethena - 比特币行情
MegaETH - 加密货币行情
Bittensor - 以太坊ETH价格
Shiba Inu - 加密货币行情
币安币 - 比特币
Hedera - BTC行情
币安币 - 数字货币市值
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值
USD1 - 比特币
RWUSD - 比特币行情
波场 - BTC行情
United Stables - 加密货币行情
Pump.fun - 比特币行情
Gitcoin - 比特币行情
Render - 比特币
达世币 - 数字货币市值
Solana - 以太坊ETH价格
Aster - 加密货币行情
Gram - BTC行情
Neiro - 数字货币市值
Shiba Inu - 加密货币行情
Injective - 比特币行情
Tether Gold - 加密货币行情
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
NEAR Protocol - 币种排行
比特币 - 比特币行情
Injective - 加密货币行情
Sui - 数字货币市值
Ethena - 比特币行情
World Liberty - 数字货币市值
比特现金 - 数字货币市值
Avalanche - 币种排行
World Liberty - 以太坊ETH价格
比特币 - 比特币行情
瑞波币 - BTC行情