Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-08 02:30:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,356.29万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	MDBBMDBB	$311.19	$314.81	$310.80	$6,631.13	—	-0.28%
476	SAHARASahara AI	$0.0065	$0.00665	$0.00641	$15.74万	$2,819.92万	-1.96%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
384	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
681	JPMBJPMB	$334.66	$337.85	$334.56	$1.30万	—	-0.94%
469	FLOWFlow	$0.02101	$0.02135	$0.02059	$15.97万	$3,542.19万	-1.55%
40	CELOCelo	$0.06845	$0.07029	$0.06816	$546.53万	$4,167.32万	-1.23%
365	FORMFour	$0.1976	$0.2029	$0.1941	$26.36万	$7,490.12万	-2.08%
573	SUSHISushi	$0.1818	$0.1852	$0.179	$8.84万	$5,152.47万	-1.84%
327	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$32.34万	$2,363.11万	-0.03%
462	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$16.49万	$614.04万	-0.28%
501	PORTALPortal	$0.01214	$0.01256	$0.01201	$14.03万	$1,072.86万	-2.96%
455	DYMDymension	$0.0144	$0.01479	$0.01428	$16.88万	$996.04万	-1.44%
259	STRAXXertra	$0.00949	$0.01	$0.0093	$45.28万	$2,117.33万	-5.10%
56	ASTERAster	$0.685	$0.6874	$0.6732	$331.51万	$17.38亿	0.62%
206	MAVMaverick Protocol	$0.00777	$0.00805	$0.0075	$60.40万	$964.47万	-2.63%
96	BEAMXBEAMX	$0.004038	$0.004173	$0.003871	$157.71万	—	-0.93%
8	ONEONEchain	$0.002253	$0.002476	$0.00156	$4,079.76万	$3,038.31万	43.69%
605	ASTSBAST SpaceMobile (bStocks Token	$32.25	$33.19	$31.39	$6.98万	$183.30万	2.67%
471	EURIEurite	$1.1148	$1.12	$1.11	$15.95万	$3,634.60万	-0.05%