KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.28

1.27% ≈ ￥120.648 ($0.23)

更新于 2026-11-08 01:25:03

24H 最高$18.31

24H 最低$17.98

今日开盘$18.05

24H 成交量$7.45万

流通市值$235.36万

24H 涨跌额($0.23)

历史最高$20.1

最高日期2026-10-01

历史最低$16.33

最低日期2026-11-03

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	MDBBMDBB	$312.28	$314.81	$310.80	$6,151.14	—	-0.50%
477	SAHARASahara AI	$0.0065	$0.00665	$0.00641	$16.09万	$2,819.92万	-1.96%
224	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
392	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
684	JPMBJPMB	$334.75	$338.23	$334.56	$1.33万	—	-1.03%
488	FLOWFlow	$0.02106	$0.02135	$0.02059	$15.68万	$3,542.19万	-1.31%
40	CELOCelo	$0.06877	$0.07029	$0.06816	$558.34万	$4,167.32万	-0.99%
347	FORMFour	$0.1975	$0.2031	$0.1941	$29.22万	$7,490.12万	-1.64%
575	SUSHISushi	$0.181	$0.1853	$0.179	$9.20万	$5,152.47万	-2.00%
283	SPYBSPY (bStocks Tokenized Stock)	$737.11	$740.54	$736.04	$40.13万	$2,363.11万	-0.40%
478	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$16.06万	$614.04万	-1.41%
480	PORTALPortal	$0.01215	$0.01256	$0.01201	$15.94万	$1,072.86万	-3.03%
458	DYMDymension	$0.01448	$0.01479	$0.01428	$17.58万	$996.04万	-0.62%
264	STRAXXertra	$0.00952	$0.01002	$0.0093	$45.04万	$2,117.33万	-4.90%
59	ASTERAster	$0.6791	$0.6859	$0.6732	$308.12万	$17.38亿	-0.22%
213	MAVMaverick Protocol	$0.00781	$0.00805	$0.0075	$59.71万	$964.47万	-2.13%
97	BEAMXBEAMX	$0.004034	$0.004173	$0.003871	$158.67万	—	-1.51%
8	ONEONEchain	$0.00232	$0.002476	$0.001546	$3,886.47万	$3,038.31万	45.46%
607	ASTSBAST SpaceMobile (bStocks Token	$32.13	$33.19	$31.00	$7.39万	$183.30万	-0.37%
499	EURIEurite	$1.1146	$1.12	$1.11	$14.97万	$3,634.60万	-0.09%