Verge
XVG · 美元计价
$0.001966
-1.21%
≈ ￥0.012976
(-$0.00)
更新于 2026-11-10 20:15:01
24H 最高$0.002065
24H 最低$0.001947
今日开盘$0.00199
24H 成交量$18.91万
流通市值$3,381.97万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$327.9 | $331.65 | $312.83 | $1.54万 | — | 4.36% |
| 450 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $24.94万 | $2,786.39万 | -0.64% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 695 |
JPMBJPMB
|
$346.02 | $346.03 | $335.99 | $1.23万 | — | 1.90% |
| 613 |
FLOWFlow
|
$0.02028 | $0.021 | $0.02007 | $9.79万 | $3,550.88万 | -0.59% |
| 277 |
CELOCelo
|
$0.06645 | $0.06681 | $0.06456 | $54.39万 | $4,064.48万 | 2.20% |
| 350 |
FORMFour
|
$0.2016 | $0.2037 | $0.1977 | $37.90万 | $7,727.95万 | 0.65% |
| 588 |
SUSHISushi
|
$0.1774 | $0.1818 | $0.176 | $11.38万 | $5,198.10万 | 0.23% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.78 | $755.88 | $740.79 | $155.48万 | $2,487.65万 | 1.74% |
| 602 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.335 | $10.81万 | $602.52万 | 0.60% |
| 273 |
PORTALPortal
|
$0.01217 | $0.01248 | $0.01206 | $55.00万 | $1,102.09万 | -0.41% |
| 406 |
DYMDymension
|
$0.01401 | $0.01458 | $0.0139 | $29.48万 | $1,006.36万 | 0.29% |
| 358 |
STRAXXertra
|
$0.00912 | $0.00943 | $0.00869 | $36.66万 | $2,024.10万 | 4.47% |
| 69 |
ASTERAster
|
$0.6495 | $0.6568 | $0.6343 | $474.79万 | $16.57亿 | 2.12% |
| 389 |
MAVMaverick Protocol
|
$0.00773 | $0.00812 | $0.00752 | $31.88万 | $989.47万 | 2.79% |
| 86 |
BEAMXBEAMX
|
$0.004253 | $0.004449 | $0.00398 | $285.08万 | — | 6.86% |
| 26 |
ONEONEchain
|
$0.001848 | $0.00208 | $0.001351 | $1,893.08万 | $2,201.54万 | 22.79% |
| 223 |
ASTSBAST SpaceMobile (bStocks Token
|
$36 | $38.71 | $32.30 | $72.68万 | $183.30万 | 7.59% |
| 368 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $35.92万 | $3,653.33万 | -0.95% |
相关站点
共 40 个
THORChain - 加密货币行情
PAX Gold - 数字货币市值
达世币 - 比特币行情
波场 - 加密货币行情
达世币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
币安币 - 数字货币市值
Tether Gold - 加密货币行情
Arbitrum - 币种排行
EUR - BTC行情
Uniswap - 以太坊ETH价格
Ripple USD - 比特币行情
狗币 - 币种排行
莱特币 - 加密货币行情
GNS - 加密货币行情
Aster - 数字货币市值
Polkadot - BTC行情
World Liberty - 以太坊ETH价格
Zilliqa - 数字货币市值
LayerZero - 以太坊ETH价格
A链 - 加密货币行情
POL - 以太坊ETH价格
Aave - 比特币
币安币 - 以太坊ETH价格
以太经典 - BTC行情
达世币 - 比特币
Pump.fun - 加密货币行情
Avalanche - 加密货币行情
BEAMX - BTC行情
Uniswap - 比特币
Tether Gold - 比特币行情
Worldcoin - 币种排行
Official Trump - 数字货币市值
比特币 - 数字货币市值
EUR - 币种排行
牛来 - 比特币
Solana - 以太坊ETH价格
NEAR Protocol - 比特币
Hyperliquid - BTC行情
Pepe - 比特币行情