Western Digital (bStocks Token
WDCB · 美元计价
$264.73
-0.06%
≈ ￥1747.22
(-$0.15)
更新于 2026-11-09 07:20:01
24H 最高$269.24
24H 最低$260.84
今日开盘$264.88
24H 成交量$3.42万
流通市值$177.13万
24H 涨跌额(-$0.15)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
WDCB 走势
相关币种行情
Band
$0.1712 -5.62%
Corning (bStocks Tokenized StoGLWB
$105.71 -0.41%
Rocket Lab (bStocks Tokenized RKLBB
$53.22 -0.43%
UVXYB
$22.27 -2.28%
SECZB
$6.99 -0.85%
Applovin (bStocks Tokenized StAPPB
$388.55 +1.38%
Arm (bStocks Tokenized Stock)ARMB
$172.94 -0.23%
Netflix (bStocks Tokenized StoNFLXB
$63.7 +0.20%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
MDBBMDBB
|
$312.6 | $315.46 | $309.13 | $6,834.74 | — | 0.13% |
| 475 |
SAHARASahara AI
|
$0.00623 | $0.00651 | $0.00604 | $20.54万 | $2,812.44万 | -4.01% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 443 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,743.71 | — | -0.10% |
| 542 |
FLOWFlow
|
$0.01981 | $0.02094 | $0.01902 | $14.36万 | $3,452.28万 | -4.99% |
| 61 |
CELOCelo
|
$0.06306 | $0.06782 | $0.06007 | $405.68万 | $3,913.84万 | -6.79% |
| 230 |
FORMFour
|
$0.1954 | $0.2028 | $0.1858 | $58.49万 | $7,484.83万 | -2.40% |
| 481 |
SUSHISushi
|
$0.1739 | $0.1808 | $0.1679 | $19.86万 | $5,088.52万 | -3.50% |
| 276 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.52 | $738.57 | $726.89 | $48.39万 | $2,388.80万 | 0.25% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.353 | $0.32 | $18.30万 | $605.38万 | -3.42% |
| 359 |
PORTALPortal
|
$0.01188 | $0.01207 | $0.01129 | $34.96万 | $1,035.20万 | -0.84% |
| 459 |
DYMDymension
|
$0.01386 | $0.0143 | $0.01338 | $21.77万 | $976.43万 | -2.81% |
| 565 |
STRAXXertra
|
$0.0094 | $0.00969 | $0.00935 | $12.43万 | $2,107.63万 | -1.05% |
| 52 |
ASTERAster
|
$0.6542 | $0.6835 | $0.6455 | $532.71万 | $17.46亿 | -3.96% |
| 456 |
MAVMaverick Protocol
|
$0.00737 | $0.00779 | $0.0071 | $22.38万 | $945.89万 | -4.41% |
| 73 |
BEAMXBEAMX
|
$0.004042 | $0.004285 | $0.003898 | $299.88万 | — | 2.85% |
| 15 |
ONEONEchain
|
$0.001721 | $0.002254 | $0.001606 | $2,510.22万 | $2,914.63万 | -13.39% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.02 | $32.58 | $31.28 | $2.48万 | $183.30万 | -0.47% |
| 172 |
EURIEurite
|
$1.1187 | $1.14 | $1.11 | $80.63万 | $3,668.04万 | 0.38% |
相关站点
共 40 个
Arbitrum - BTC行情
Worldcoin - 比特币
狗币 - 数字货币市值
Avalanche - 以太坊ETH价格
BFUSD - 比特币
Holo - 加密货币行情
恒星币 - 币种排行
United Stables - 比特币
Zama - 以太坊ETH价格
应用链 - BTC行情
Neiro - 数字货币市值
恒星币 - 比特币行情
CYBER - 比特币
Pepe - 比特币
Aero - 数字货币市值
Gram - 数字货币市值
BEAMX - 数字货币市值
牛来 - 以太坊ETH价格
Caldera - 加密货币行情
Ondo - 比特币行情
Quant - 以太坊ETH价格
Sui - 数字货币市值
USDC - 币种排行
Ethena - 数字货币市值
Hyperliquid - BTC行情
OpenLedger - 比特币行情
Plasma - 币种排行
Aero - BTC行情
CYBER - 币种排行
First Digital - BTC行情
比特币 - 加密货币行情
Reserve Rights - 币种排行
A链 - 比特币行情
Polkadot - 数字货币市值
QQQB - 比特币
CYBER - 加密货币行情
NFP - 以太坊ETH价格
Hamster Kombat - BTC行情
Tether Gold - 比特币行情
Sign - 比特币