TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
MDBBMDBB
|
$310.06 | $315.46 | $309.13 | $6,199.03 | — | -0.71% |
| 493 |
SAHARASahara AI
|
$0.00615 | $0.00651 | $0.00604 | $16.95万 | $2,812.44万 | -5.24% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 692 |
JPMBJPMB
|
$333.32 | $335.36 | $333.31 | $3,163.84 | — | -0.35% |
| 538 |
FLOWFlow
|
$0.01951 | $0.02094 | $0.01902 | $13.58万 | $3,452.28万 | -6.02% |
| 56 |
CELOCelo
|
$0.06199 | $0.06782 | $0.06007 | $399.40万 | $3,913.84万 | -8.20% |
| 229 |
FORMFour
|
$0.1915 | $0.2028 | $0.1858 | $55.74万 | $7,484.83万 | -4.06% |
| 516 |
SUSHISushi
|
$0.1716 | $0.1808 | $0.1679 | $15.34万 | $5,088.52万 | -4.35% |
| 320 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.16 | $738.57 | $726.89 | $37.79万 | $2,388.80万 | -0.37% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.353 | $0.32 | $17.28万 | $605.38万 | -5.70% |
| 351 |
PORTALPortal
|
$0.01163 | $0.01207 | $0.01129 | $33.10万 | $1,035.20万 | -3.25% |
| 460 |
DYMDymension
|
$0.01369 | $0.0143 | $0.01338 | $20.12万 | $976.43万 | -3.80% |
| 572 |
STRAXXertra
|
$0.00938 | $0.00969 | $0.00935 | $10.77万 | $2,107.63万 | -1.06% |
| 55 |
ASTERAster
|
$0.6497 | $0.6835 | $0.6465 | $412.02万 | $17.46亿 | -4.57% |
| 442 |
MAVMaverick Protocol
|
$0.00728 | $0.00779 | $0.0071 | $21.46万 | $945.89万 | -5.09% |
| 71 |
BEAMXBEAMX
|
$0.003976 | $0.004285 | $0.003898 | $291.46万 | — | 0.48% |
| 12 |
ONEONEchain
|
$0.001657 | $0.002254 | $0.001606 | $2,674.76万 | $2,914.63万 | -20.38% |
| 653 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.5 | $32.58 | $31.28 | $1.42万 | $183.30万 | -1.87% |
| 164 |
EURIEurite
|
$1.1145 | $1.14 | $1.11 | $80.54万 | $3,668.04万 | -0.01% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
BEAMX - 比特币
Celo - 比特币行情
Bera USD - 以太坊ETH价格
Artificial - 数字货币市值
Holo - 比特币
First Digital - 加密货币行情
应用链 - BTC行情
USD1 - 比特币
Sui - 比特币行情
JUST - 加密货币行情
StraitsX XUSD - 币种排行
应用链 - BTC行情
Hashflow - 数字货币市值
World Liberty - 币种排行
牛来 - 币种排行
Shiba Inu - BTC行情
JUST - 币种排行
Huma Finance - 比特币
币安币 - 数字货币市值
Aave - 比特币
Ripple USD - 数字货币市值
大零币 - 数字货币市值
应用链 - BTC行情
Injective - BTC行情
瑞波币 - 币种排行
Starknet - 数字货币市值
BFUSD - 以太坊ETH价格
JUST - 比特币
大零币 - 以太坊ETH价格
Uniswap - 加密货币行情
USDC - 比特币行情
Bubblemaps - 加密货币行情
Virtuals - 币种排行
Celo - 比特币
Tokamak - 比特币行情
Aero - 以太坊ETH价格
Uniswap - 数字货币市值
Huma Finance - 比特币
A链 - 比特币