SSV Network
SSV · 美元计价
$2.151
-4.40%
≈ ￥14.1966
(-$0.10)
更新于 2026-11-09 06:10:02
24H 最高$2.27
24H 最低$2.10
今日开盘$2.25
24H 成交量$12.48万
流通市值$3,272.24万
24H 涨跌额(-$0.10)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
MDBBMDBB
|
$310.06 | $315.46 | $309.13 | $6,199.03 | — | -0.71% |
| 493 |
SAHARASahara AI
|
$0.00615 | $0.00651 | $0.00604 | $16.95万 | $2,812.44万 | -5.24% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 692 |
JPMBJPMB
|
$333.32 | $335.36 | $333.31 | $3,163.84 | — | -0.35% |
| 538 |
FLOWFlow
|
$0.01951 | $0.02094 | $0.01902 | $13.58万 | $3,452.28万 | -6.02% |
| 56 |
CELOCelo
|
$0.06199 | $0.06782 | $0.06007 | $399.40万 | $3,913.84万 | -8.20% |
| 229 |
FORMFour
|
$0.1915 | $0.2028 | $0.1858 | $55.74万 | $7,484.83万 | -4.06% |
| 516 |
SUSHISushi
|
$0.1716 | $0.1808 | $0.1679 | $15.34万 | $5,088.52万 | -4.35% |
| 320 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.16 | $738.57 | $726.89 | $37.79万 | $2,388.80万 | -0.37% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.353 | $0.32 | $17.28万 | $605.38万 | -5.70% |
| 351 |
PORTALPortal
|
$0.01163 | $0.01207 | $0.01129 | $33.10万 | $1,035.20万 | -3.25% |
| 460 |
DYMDymension
|
$0.01369 | $0.0143 | $0.01338 | $20.12万 | $976.43万 | -3.80% |
| 572 |
STRAXXertra
|
$0.00938 | $0.00969 | $0.00935 | $10.77万 | $2,107.63万 | -1.06% |
| 55 |
ASTERAster
|
$0.6497 | $0.6835 | $0.6465 | $412.02万 | $17.46亿 | -4.57% |
| 442 |
MAVMaverick Protocol
|
$0.00728 | $0.00779 | $0.0071 | $21.46万 | $945.89万 | -5.09% |
| 71 |
BEAMXBEAMX
|
$0.003976 | $0.004285 | $0.003898 | $291.46万 | — | 0.48% |
| 12 |
ONEONEchain
|
$0.001657 | $0.002254 | $0.001606 | $2,674.76万 | $2,914.63万 | -20.38% |
| 653 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.5 | $32.58 | $31.28 | $1.42万 | $183.30万 | -1.87% |
| 164 |
EURIEurite
|
$1.1145 | $1.14 | $1.11 | $80.54万 | $3,668.04万 | -0.01% |
相关站点
共 40 个
BEAMX - 加密货币行情
United Stables - 数字货币市值
PAX Gold - 比特币
Virtuals - 比特币
Pepe - 比特币行情
Ethena - 币种排行
CYBER - 加密货币行情
Meteora - 比特币行情
MarsCoin - 比特币行情
Quant - 以太坊ETH价格
Internet - 以太坊ETH价格
DODO - 比特币行情
Bittensor - BTC行情
Hedera - 比特币
艾达币 - 比特币
BFUSD - 比特币
Quant - 数字货币市值
Artificial - 以太坊ETH价格
Aave - 以太坊ETH价格
Internet - BTC行情
Bera USD - 加密货币行情
恒星币 - 数字货币市值
Aster - 比特币行情
Aptos - 币种排行
莱特币 - 以太坊ETH价格
比特币
Plasma - BTC行情
WBETH - 币种排行
大零币 - 比特币
LayerZero - BTC行情
Ripple USD - 比特币行情
Ether.fi - 比特币行情
Mitosis - 币种排行
Chainlink - 币种排行
Uniswap - 比特币
Bittensor - 加密货币行情
Vanar - 比特币行情
NEAR Protocol - 币种排行
Gitcoin - 以太坊ETH价格
BEAMX - 比特币行情