SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$127.21
-1.35%
≈ ￥839.586
(-$1.74)
更新于 2026-11-09 09:10:02
24H 最高$131.15
24H 最低$123.07
今日开盘$128.95
24H 成交量$198.17万
流通市值$1,943.46万
24H 涨跌额(-$1.74)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
MDBBMDBB
|
$313.72 | $315.46 | $309.13 | $1.13万 | — | 0.46% |
| 468 |
SAHARASahara AI
|
$0.00626 | $0.00651 | $0.00604 | $21.79万 | $2,812.44万 | -3.84% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 688 |
JPMBJPMB
|
$335.79 | $337.69 | $333.31 | $5,821.82 | — | 0.18% |
| 550 |
FLOWFlow
|
$0.01998 | $0.02092 | $0.01902 | $15.06万 | $3,452.28万 | -4.45% |
| 63 |
CELOCelo
|
$0.06352 | $0.06754 | $0.06007 | $395.46万 | $3,913.84万 | -5.95% |
| 237 |
FORMFour
|
$0.1984 | $0.2028 | $0.1858 | $59.88万 | $7,484.83万 | -0.40% |
| 463 |
SUSHISushi
|
$0.175 | $0.1796 | $0.1679 | $22.39万 | $5,088.52万 | -2.56% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.45 | $738.90 | $726.89 | $73.27万 | $2,388.80万 | 0.37% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.351 | $0.32 | $19.06万 | $605.38万 | -2.29% |
| 359 |
PORTALPortal
|
$0.012 | $0.01202 | $0.01129 | $36.04万 | $1,035.20万 | 0.08% |
| 464 |
DYMDymension
|
$0.01404 | $0.01426 | $0.01338 | $22.27万 | $976.43万 | -1.54% |
| 559 |
STRAXXertra
|
$0.00924 | $0.00969 | $0.00916 | $14.26万 | $2,107.63万 | -2.74% |
| 45 |
ASTERAster
|
$0.6438 | $0.6835 | $0.6308 | $684.71万 | $17.46亿 | -5.80% |
| 442 |
MAVMaverick Protocol
|
$0.00735 | $0.00779 | $0.0071 | $25.11万 | $945.89万 | -5.04% |
| 76 |
BEAMXBEAMX
|
$0.004024 | $0.004285 | $0.003898 | $304.85万 | — | 2.29% |
| 15 |
ONEONEchain
|
$0.001729 | $0.002254 | $0.001606 | $2,313.42万 | $2,914.63万 | -15.54% |
| 655 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.38 | $32.58 | $31.28 | $3.70万 | $183.30万 | 0.68% |
| 179 |
EURIEurite
|
$1.1203 | $1.14 | $1.11 | $80.88万 | $3,668.04万 | 0.52% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Raydium - 以太坊ETH价格
QQQB - 比特币
Aster - 比特币
United Stables - BTC行情
Hyperliquid - 币种排行
恒星币 - 以太坊ETH价格
达世币 - 比特币
Quant - 加密货币行情
狗币 - BTC行情
瑞波币 - 数字货币市值
Arbitrum - 币种排行
BEAMX - 数字货币市值
Internet - 比特币
Aster - 以太坊ETH价格
NFP - BTC行情
Neiro - 比特币
比特币 - 数字货币市值
Gitcoin - BTC行情
Ondo - 币种排行
Mitosis - 以太坊ETH价格
Avalanche - 币种排行
Worldcoin - 比特币行情
Vanar - 比特币行情
Avalanche - 比特币
NEAR Protocol - 比特币
PAX Gold - 比特币
Neiro - 币种排行
Chainlink - 加密货币行情
比特现金 - 加密货币行情
大零币 - 比特币
Chainlink - 以太坊ETH价格
Shiba Inu - 比特币行情
StraitsX XUSD - 加密货币行情
Aave - 币种排行
狗币 - 以太坊ETH价格
Ethena - 币种排行
CYBER - BTC行情
GNS - 币种排行
Aster - 比特币行情