SuperRare
RARE · 美元计价
$0.01097
-5.84%
≈ ￥0.072402
(-$0.00)
更新于 2026-11-09 07:05:02
24H 最高$0.01169
24H 最低$0.01069
今日开盘$0.01165
24H 成交量$10.30万
流通市值$915.63万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
MDBBMDBB
|
$312.1 | $315.46 | $309.13 | $6,628.42 | — | -0.04% |
| 470 |
SAHARASahara AI
|
$0.00614 | $0.00651 | $0.00604 | $20.52万 | $2,812.44万 | -5.39% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 691 |
JPMBJPMB
|
$335.03 | $335.36 | $333.31 | $3,599.82 | — | -0.05% |
| 542 |
FLOWFlow
|
$0.01971 | $0.02094 | $0.01902 | $14.39万 | $3,452.28万 | -5.56% |
| 60 |
CELOCelo
|
$0.06281 | $0.06782 | $0.06007 | $405.19万 | $3,913.84万 | -7.03% |
| 227 |
FORMFour
|
$0.1934 | $0.2028 | $0.1858 | $58.53万 | $7,484.83万 | -3.11% |
| 495 |
SUSHISushi
|
$0.172 | $0.1808 | $0.1679 | $18.11万 | $5,088.52万 | -4.44% |
| 274 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.58 | $738.57 | $726.89 | $48.13万 | $2,388.80万 | 0.25% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.353 | $0.32 | $17.97万 | $605.38万 | -4.56% |
| 360 |
PORTALPortal
|
$0.01182 | $0.01207 | $0.01129 | $34.71万 | $1,035.20万 | -1.25% |
| 461 |
DYMDymension
|
$0.01371 | $0.0143 | $0.01338 | $21.40万 | $976.43万 | -3.72% |
| 561 |
STRAXXertra
|
$0.00937 | $0.00969 | $0.00935 | $12.31万 | $2,107.63万 | -1.16% |
| 51 |
ASTERAster
|
$0.6503 | $0.6835 | $0.6455 | $521.02万 | $17.46亿 | -4.56% |
| 451 |
MAVMaverick Protocol
|
$0.00732 | $0.00779 | $0.0071 | $22.29万 | $945.89万 | -5.06% |
| 73 |
BEAMXBEAMX
|
$0.004013 | $0.004285 | $0.003898 | $298.12万 | — | 1.52% |
| 13 |
ONEONEchain
|
$0.00175 | $0.002254 | $0.001606 | $2,536.99万 | $2,914.63万 | -10.26% |
| 654 |
ASTSBAST SpaceMobile (bStocks Token
|
$32 | $32.58 | $31.28 | $2.02万 | $183.30万 | -0.37% |
| 171 |
EURIEurite
|
$1.1175 | $1.14 | $1.11 | $80.38万 | $3,668.04万 | 0.27% |
相关站点
共 40 个
Zama - 比特币行情
Aero - 比特币行情
Hyperliquid - 币种排行
First Digital - 比特币
Pepe - 币种排行
USDC - 以太坊ETH价格
First Digital - 加密货币行情
DODO - 比特币
Raydium - 币种排行
Gitcoin - 比特币
DODO - 以太坊ETH价格
恒星币 - BTC行情
Starknet - 数字货币市值
PAX Gold - 加密货币行情
Neiro - 加密货币行情
Pepe - 比特币行情
Worldcoin - 比特币
NFP - 加密货币行情
Tether Gold - 比特币
狗币 - BTC行情
BFUSD - 比特币行情
牛来 - BTC行情
BFUSD - 数字货币市值
Reserve Rights - BTC行情
StraitsX XUSD - BTC行情
CYBER - 数字货币市值
Holo - BTC行情
Aptos - 比特币行情
比特币 - 数字货币市值
EUR - BTC行情
Sui - 加密货币行情
EUR - 币种排行
Ethena - 比特币
Worldcoin - 加密货币行情
JUST - 比特币行情
Caldera - 以太坊ETH价格
达世币 - 以太坊ETH价格
瑞波币 - 比特币
DODO - 数字货币市值
MarsCoin - BTC行情