OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 01:20:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
MDBBMDBB
|
$329.11 | $330.54 | $308.63 | $2.98万 | — | 5.12% |
| 380 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.03万 | $2,786.39万 | -1.26% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 688 |
JPMBJPMB
|
$343.06 | $343.06 | $333.31 | $1.72万 | — | 2.54% |
| 560 |
FLOWFlow
|
$0.02044 | $0.021 | $0.01902 | $19.54万 | $3,550.88万 | 1.54% |
| 128 |
CELOCelo
|
$0.06573 | $0.06681 | $0.06007 | $183.86万 | $4,064.48万 | 2.66% |
| 296 |
FORMFour
|
$0.2005 | $0.2037 | $0.1858 | $55.45万 | $7,727.95万 | 3.78% |
| 548 |
SUSHISushi
|
$0.1782 | $0.1818 | $0.1679 | $20.81万 | $5,198.10万 | 1.48% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.78 | $752.87 | $732.15 | $166.49万 | $2,487.65万 | 2.20% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.347 | $0.32 | $22.92万 | $602.52万 | -1.45% |
| 129 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $183.68万 | $1,102.09万 | 5.64% |
| 390 |
DYMDymension
|
$0.01417 | $0.01458 | $0.01338 | $38.53万 | $1,006.36万 | 1.94% |
| 334 |
STRAXXertra
|
$0.00895 | $0.00959 | $0.00852 | $48.34万 | $2,024.10万 | -4.89% |
| 45 |
ASTERAster
|
$0.6408 | $0.6783 | $0.624 | $1,137.22万 | $16.57亿 | -5.38% |
| 395 |
MAVMaverick Protocol
|
$0.0078 | $0.00812 | $0.0071 | $37.86万 | $989.47万 | 4.28% |
| 119 |
BEAMXBEAMX
|
$0.004222 | $0.004276 | $0.003898 | $201.97万 | — | 2.53% |
| 50 |
ONEONEchain
|
$0.001476 | $0.00185 | $0.001457 | $913.23万 | $2,201.54万 | -16.89% |
| 396 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.09 | $38.16 | $31.28 | $37.84万 | $183.30万 | 14.69% |
| 184 |
EURIEurite
|
$1.1215 | $1.14 | $1.11 | $104.97万 | $3,653.33万 | -0.62% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Solana - 比特币
Ondo - 以太坊ETH价格
Artificial - 以太坊ETH价格
Chainlink - BTC行情
QQQB - 币种排行
Ripple USD - 币种排行
Ondo - 加密货币行情
StraitsX XUSD - 比特币
Pudgy Penguins - 数字货币市值
BitMine - 以太坊ETH价格
恒星币 - 比特币行情
以太坊 - 比特币行情
Uniswap - 加密货币行情
USDC - 加密货币行情
Ethena - BTC行情
Solana - 币种排行
Aster - 币种排行
Solana - BTC行情
瑞波币 - 比特币
MarsCoin - 数字货币市值
牛来 - 比特币行情
比特现金 - 数字货币市值
BitMine - 比特币
Neiro - 以太坊ETH价格
Raydium - BTC行情
Virtuals - 数字货币市值
MarsCoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plasma - 加密货币行情
Initia - 比特币
Chainlink - 以太坊ETH价格
Artificial - 以太坊ETH价格
Solana - 数字货币市值
NFP - BTC行情
莱特币 - 数字货币市值
ONEchain - 以太坊ETH价格
Chainlink - 币种排行
Pump.fun - 币种排行
Ripple USD - 数字货币市值