NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$312.43	$314.81	$311.19	$5,760.76	—	-0.28%
466	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.76万	$2,819.92万	-1.82%
217	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
377	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
677	JPMBJPMB	$335.29	$337.27	$334.56	$1.11万	—	-0.59%
461	FLOWFlow	$0.02086	$0.02135	$0.02059	$15.98万	$3,542.19万	-1.37%
38	CELOCelo	$0.06809	$0.07029	$0.0679	$532.39万	$4,167.32万	-1.66%
359	FORMFour	$0.1979	$0.2026	$0.1941	$26.90万	$7,490.12万	-1.88%
568	SUSHISushi	$0.181	$0.1846	$0.179	$8.73万	$5,152.47万	-1.47%
350	SPYBSPY (bStocks Tokenized Stock)	$737.09	$739.26	$736.04	$27.70万	$2,363.11万	-0.29%
444	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$16.97万	$614.04万	0.00%
504	PORTALPortal	$0.0121	$0.01246	$0.01201	$13.22万	$1,072.86万	-2.58%
457	DYMDymension	$0.01432	$0.01479	$0.01428	$16.16万	$996.04万	-1.51%
256	STRAXXertra	$0.00949	$0.00997	$0.0093	$45.11万	$2,117.33万	-4.81%
56	ASTERAster	$0.6858	$0.6874	$0.6732	$330.59万	$17.38亿	0.63%
201	MAVMaverick Protocol	$0.00775	$0.00805	$0.0075	$59.76万	$964.47万	-1.77%
94	BEAMXBEAMX	$0.003996	$0.004173	$0.003871	$157.44万	—	-0.60%
8	ONEONEchain	$0.002336	$0.002476	$0.001561	$4,301.05万	$3,038.31万	47.01%
650	ASTSBAST SpaceMobile (bStocks Token	$32.16	$33.10	$32.05	$2.98万	$183.30万	-2.84%
480	EURIEurite	$1.1144	$1.12	$1.11	$14.92万	$3,634.60万	-0.03%