Manta Network
MANTA · 美元计价
$0.04991
-6.18%
≈ ￥0.329406
(-$0.00)
更新于 2026-11-09 08:25:02
24H 最高$0.05328
24H 最低$0.04812
今日开盘$0.0532
24H 成交量$21.41万
流通市值$2,492.27万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.051189
最低日期2026-11-05
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
MDBBMDBB
|
$311.85 | $315.46 | $309.13 | $1.08万 | — | -0.13% |
| 473 |
SAHARASahara AI
|
$0.00622 | $0.00651 | $0.00604 | $21.37万 | $2,812.44万 | -4.01% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 692 |
JPMBJPMB
|
$334.54 | $335.36 | $333.31 | $3,388.74 | — | 0.04% |
| 546 |
FLOWFlow
|
$0.0198 | $0.02092 | $0.01902 | $14.90万 | $3,452.28万 | -5.17% |
| 61 |
CELOCelo
|
$0.06307 | $0.06758 | $0.06007 | $401.01万 | $3,913.84万 | -6.56% |
| 233 |
FORMFour
|
$0.1972 | $0.2028 | $0.1858 | $59.14万 | $7,484.83万 | -1.25% |
| 464 |
SUSHISushi
|
$0.1724 | $0.1798 | $0.1679 | $22.08万 | $5,088.52万 | -4.12% |
| 258 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.16 | $738.57 | $726.89 | $53.67万 | $2,388.80万 | 0.20% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.353 | $0.32 | $18.83万 | $605.38万 | -2.84% |
| 361 |
PORTALPortal
|
$0.01196 | $0.01202 | $0.01129 | $35.64万 | $1,035.20万 | -0.08% |
| 463 |
DYMDymension
|
$0.01394 | $0.0143 | $0.01338 | $22.21万 | $976.43万 | -2.31% |
| 554 |
STRAXXertra
|
$0.00919 | $0.00969 | $0.00916 | $14.17万 | $2,107.63万 | -2.96% |
| 44 |
ASTERAster
|
$0.6445 | $0.6835 | $0.6308 | $661.55万 | $17.46亿 | -5.64% |
| 449 |
MAVMaverick Protocol
|
$0.00734 | $0.00779 | $0.0071 | $24.03万 | $945.89万 | -4.55% |
| 76 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $303.62万 | — | 1.59% |
| 15 |
ONEONEchain
|
$0.001733 | $0.002254 | $0.001606 | $2,340.46万 | $2,914.63万 | -17.24% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.97 | $32.58 | $31.28 | $3.05万 | $183.30万 | -0.47% |
| 178 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $80.68万 | $3,668.04万 | 0.50% |
相关站点
共 40 个
币安币 - 币种排行
币安币 - 加密货币行情
Sign - 以太坊ETH价格
比特币 - BTC行情
Ethena - 比特币行情
Injective - 以太坊ETH价格
Worldcoin - 加密货币行情
Official Trump - 加密货币行情
狗币 - 以太坊ETH价格
DODO - 以太坊ETH价格
GNS - 数字货币市值
Ethena - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - BTC行情
Pump.fun - 加密货币行情
QQQB - 比特币行情
Gram - 比特币
A链 - 以太坊ETH价格
Starknet - 比特币
Hedera - 比特币
ONEchain - 币种排行
DODO - 币种排行
Aave - 数字货币市值
Quant - 比特币
Neiro - 数字货币市值
BFUSD - 数字货币市值
Pepe - 数字货币市值
Raydium - 数字货币市值
大零币 - 数字货币市值
CYBER - 以太坊ETH价格
Aster - BTC行情
First Digital - 比特币行情
BEAMX - BTC行情
Hamster Kombat - 以太坊ETH价格
Arbitrum - BTC行情
Tether Gold - 比特币
BEAMX - 币种排行
ONEchain - 比特币
瑞波币 - 比特币