Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 05:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,050.50万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.110765
最低日期2026-11-05
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$312.3 | $315.35 | $311.72 | $3,877.41 | — | 0.06% |
| 566 |
SAHARASahara AI
|
$0.00637 | $0.00651 | $0.00634 | $8.62万 | $2,812.44万 | -1.09% |
| 211 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,188.97 | — | 0.27% |
| 544 |
FLOWFlow
|
$0.02022 | $0.02094 | $0.02003 | $10.12万 | $3,452.28万 | -2.41% |
| 50 |
CELOCelo
|
$0.06395 | $0.06782 | $0.06356 | $364.62万 | $3,913.84万 | -5.27% |
| 185 |
FORMFour
|
$0.1964 | $0.2045 | $0.1926 | $64.85万 | $7,484.83万 | 0.15% |
| 517 |
SUSHISushi
|
$0.1764 | $0.1808 | $0.1753 | $11.75万 | $5,088.52万 | -1.67% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.67 | $738.57 | $726.89 | $34.03万 | $2,388.80万 | 0.03% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.353 | $0.344 | $13.24万 | $605.38万 | -1.99% |
| 443 |
PORTALPortal
|
$0.01183 | $0.01207 | $0.01156 | $17.52万 | $1,035.20万 | -1.25% |
| 507 |
DYMDymension
|
$0.01402 | $0.0143 | $0.01387 | $12.64万 | $976.43万 | -1.41% |
| 541 |
STRAXXertra
|
$0.00935 | $0.00969 | $0.00935 | $10.29万 | $2,107.63万 | -0.95% |
| 69 |
ASTERAster
|
$0.6767 | $0.6835 | $0.6738 | $244.57万 | $17.46亿 | -0.72% |
| 448 |
MAVMaverick Protocol
|
$0.00746 | $0.00779 | $0.0074 | $16.96万 | $945.89万 | -2.87% |
| 62 |
BEAMXBEAMX
|
$0.004073 | $0.004285 | $0.0039 | $263.44万 | — | 3.19% |
| 11 |
ONEONEchain
|
$0.001691 | $0.002414 | $0.001666 | $2,915.23万 | $2,914.63万 | -29.57% |
| 666 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.28 | $32.58 | $32.08 | $6,615.29 | $183.30万 | 0.62% |
| 180 |
EURIEurite
|
$1.1306 | $1.14 | $1.11 | $66.05万 | $3,668.04万 | 1.45% |
相关站点
共 40 个
Chainlink - 比特币行情
Filecoin - 以太坊ETH价格
恒星币 - 数字货币市值
MarsCoin - 比特币行情
Aero - 加密货币行情
Pepe - 数字货币市值
Ethena - 加密货币行情
Pump.fun - 加密货币行情
Vanar - BTC行情
Plasma - 比特币
Quant - 币种排行
Ondo - 数字货币市值
Caldera - 币种排行
Starknet - 比特币行情
大零币 - 加密货币行情
达世币 - 以太坊ETH价格
Secret - 比特币
Filecoin - 比特币
牛来 - 数字货币市值
Shiba Inu - BTC行情
大零币 - 以太坊ETH价格
ONEchain - BTC行情
PAX Gold - 比特币
COCOS - 比特币
RNDR - 比特币行情
POLY - 币种排行
Celo - 加密货币行情
Official Trump - 加密货币行情
Celo - 比特币行情
United Stables - BTC行情
QQQB - 以太坊ETH价格
Aster - 币种排行
Bittensor - 加密货币行情
Ripple USD - 加密货币行情
应用链 - 比特币
RNDR - 比特币行情
波场 - 币种排行
Bera USD - 以太坊ETH价格
Hashflow - 加密货币行情
Bera USD - 比特币