Circle Internet Group (bStocks
CRCLB · 美元计价
$67.63
0.13%
≈ ￥446.358
($0.09)
更新于 2026-11-10 03:10:01
24H 最高$69.81
24H 最低$64.55
今日开盘$67.54
24H 成交量$1,952.46万
流通市值$1.54亿
24H 涨跌额($0.09)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
| 378 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $2,786.39万 | -1.72% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 690 |
JPMBJPMB
|
$343.49 | $343.82 | $333.31 | $1.80万 | — | 2.62% |
| 561 |
FLOWFlow
|
$0.02055 | $0.021 | $0.01902 | $19.65万 | $3,550.88万 | 1.43% |
| 141 |
CELOCelo
|
$0.06582 | $0.06681 | $0.06007 | $155.61万 | $4,064.48万 | 2.11% |
| 325 |
FORMFour
|
$0.2018 | $0.2037 | $0.1858 | $49.45万 | $7,727.95万 | 1.36% |
| 538 |
SUSHISushi
|
$0.179 | $0.1818 | $0.1679 | $21.44万 | $5,198.10万 | 1.42% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.44 | $753.75 | $732.15 | $172.83万 | $2,487.65万 | 2.11% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.81万 | $602.52万 | -1.73% |
| 130 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $181.58万 | $1,102.09万 | 3.71% |
| 379 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.84万 | $1,006.36万 | 0.14% |
| 333 |
STRAXXertra
|
$0.00896 | $0.00959 | $0.00852 | $48.14万 | $2,024.10万 | -5.78% |
| 46 |
ASTERAster
|
$0.6456 | $0.6783 | $0.624 | $1,138.75万 | $16.57亿 | -4.44% |
| 392 |
MAVMaverick Protocol
|
$0.00771 | $0.00812 | $0.0071 | $38.31万 | $989.47万 | 2.94% |
| 118 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $212.28万 | — | 3.33% |
| 54 |
ONEONEchain
|
$0.001471 | $0.00181 | $0.001444 | $862.08万 | $2,201.54万 | -17.17% |
| 364 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.6 | $38.16 | $31.28 | $42.34万 | $183.30万 | 12.89% |
| 207 |
EURIEurite
|
$1.1212 | $1.14 | $1.11 | $89.25万 | $3,653.33万 | -1.09% |
相关站点
共 40 个
USD1 - 比特币
LayerZero - 比特币
比特币 - 比特币行情
Zama - 比特币行情
USDC - 比特币
Pump.fun - BTC行情
Aave - 数字货币市值
Avalanche - 比特币行情
Tether Gold - 数字货币市值
狗币 - BTC行情
Aster - 数字货币市值
Render - 比特币
Avalanche - 加密货币行情
比特币 - 以太坊ETH价格
BitMine - 比特币行情
Holo - 币种排行
牛来 - 加密货币行情
Tether Gold - 比特币行情
艾达币 - 比特币行情
Zilliqa - 比特币
Raydium - 币种排行
Arbitrum - 加密货币行情
Test - 比特币
United Stables - 数字货币市值
比特现金 - 加密货币行情
莱特币 - 比特币行情
ONEchain - 比特币
Arbitrum - 数字货币市值
Sui - 数字货币市值
波场 - 数字货币市值
GNS - BTC行情
Neiro - 数字货币市值
Filecoin - BTC行情
Holo - 数字货币市值
MarsCoin - 数字货币市值
MarsCoin - 数字货币市值
USD1 - 以太坊ETH价格
QQQB - 比特币
Starknet - BTC行情
Aave - 加密货币行情