Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-08 01:10:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$577.42万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.279946

最低日期2026-11-05

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	MDBBMDBB	$312.28	$314.81	$310.80	$6,151.14	—	-0.50%
478	SAHARASahara AI	$0.00648	$0.00665	$0.00641	$16.07万	$2,819.92万	-2.26%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
393	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
684	JPMBJPMB	$334.74	$338.48	$334.56	$1.34万	—	-0.96%
490	FLOWFlow	$0.02096	$0.02138	$0.02059	$15.58万	$3,542.19万	-1.87%
40	CELOCelo	$0.06855	$0.07029	$0.06816	$559.78万	$4,167.32万	-1.41%
346	FORMFour	$0.1971	$0.2031	$0.1941	$29.35万	$7,490.12万	-1.99%
576	SUSHISushi	$0.181	$0.1857	$0.179	$9.21万	$5,152.47万	-2.37%
273	SPYBSPY (bStocks Tokenized Stock)	$737.1	$740.59	$736.04	$42.94万	$2,363.11万	-0.38%
480	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$15.94万	$614.04万	-1.41%
498	PORTALPortal	$0.01213	$0.0126	$0.01201	$15.07万	$1,072.86万	-3.58%
454	DYMDymension	$0.01445	$0.01479	$0.01428	$17.87万	$996.04万	-1.23%
265	STRAXXertra	$0.00952	$0.01002	$0.0093	$45.03万	$2,117.33万	-4.90%
59	ASTERAster	$0.679	$0.6859	$0.6732	$312.97万	$17.38亿	-0.40%
212	MAVMaverick Protocol	$0.00779	$0.00805	$0.0075	$60.10万	$964.47万	-2.50%
97	BEAMXBEAMX	$0.004008	$0.004173	$0.003871	$162.10万	—	-2.93%
8	ONEONEchain	$0.002253	$0.002476	$0.001546	$3,834.76万	$3,038.31万	38.90%
607	ASTSBAST SpaceMobile (bStocks Token	$32.17	$33.19	$31.00	$7.49万	$183.30万	-0.12%
489	EURIEurite	$1.1147	$1.12	$1.11	$15.58万	$3,634.60万	-0.11%