Quant

QNT · 美元计价

$197.5

1.62% ≈ ￥1303.5 ($3.15)

更新于 2026-11-08 03:55:02

24H 最高$205.23

24H 最低$190.06

今日开盘$194.35

24H 成交量$900.69万

流通市值$28.93亿

24H 涨跌额($3.15)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	MDBBMDBB	$312.45	$314.81	$311.19	$5,684.52	—	-0.03%
466	SAHARASahara AI	$0.00648	$0.00664	$0.00641	$15.65万	$2,819.92万	-2.26%
219	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
381	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
676	JPMBJPMB	$334.9	$337.70	$334.56	$1.14万	—	-0.83%
461	FLOWFlow	$0.02084	$0.02135	$0.02059	$16.05万	$3,542.19万	-1.23%
38	CELOCelo	$0.068	$0.07029	$0.0679	$533.69万	$4,167.32万	-1.86%
359	FORMFour	$0.1969	$0.2026	$0.1941	$26.74万	$7,490.12万	-2.04%
568	SUSHISushi	$0.1812	$0.1846	$0.179	$8.75万	$5,152.47万	-1.42%
342	SPYBSPY (bStocks Tokenized Stock)	$737.05	$739.88	$736.04	$28.69万	$2,363.11万	-0.22%
448	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$16.78万	$614.04万	-0.85%
505	PORTALPortal	$0.01208	$0.01247	$0.01201	$13.35万	$1,072.86万	-2.50%
458	DYMDymension	$0.0143	$0.01479	$0.01428	$16.23万	$996.04万	-1.92%
257	STRAXXertra	$0.00949	$0.00997	$0.0093	$45.12万	$2,117.33万	-4.43%
56	ASTERAster	$0.6834	$0.6874	$0.6732	$327.43万	$17.38亿	0.53%
203	MAVMaverick Protocol	$0.00775	$0.00805	$0.0075	$59.92万	$964.47万	-1.53%
95	BEAMXBEAMX	$0.003983	$0.004173	$0.003871	$156.99万	—	-0.67%
8	ONEONEchain	$0.002353	$0.002476	$0.001561	$4,225.23万	$3,038.31万	46.15%
606	ASTSBAST SpaceMobile (bStocks Token	$32.09	$33.19	$32.05	$6.60万	$183.30万	-1.60%
477	EURIEurite	$1.1144	$1.12	$1.11	$15.02万	$3,634.60万	-0.04%