Notcoin
NOT · 美元计价
$0.000327
4.14%
≈ ￥0.0021582
($0.00)
更新于 2026-11-10 17:40:02
24H 最高$0.000334
24H 最低$0.000313
今日开盘$0.000314
24H 成交量$29.17万
流通市值$3,294.58万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00030185
最低日期2026-11-08
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$326.38 | $331.65 | $312.79 | $1.82万 | — | 4.19% |
| 447 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00617 | $25.80万 | $2,786.39万 | 0.65% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 693 |
JPMBJPMB
|
$344.96 | $344.96 | $335.99 | $1.55万 | — | 2.01% |
| 590 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01984 | $11.72万 | $3,550.88万 | 2.22% |
| 275 |
CELOCelo
|
$0.06584 | $0.06681 | $0.06383 | $56.22万 | $4,064.48万 | 2.73% |
| 357 |
FORMFour
|
$0.2005 | $0.2037 | $0.1968 | $37.08万 | $7,727.95万 | 1.67% |
| 604 |
SUSHISushi
|
$0.1776 | $0.1818 | $0.1741 | $10.99万 | $5,198.10万 | 1.72% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.31 | $755.88 | $738.23 | $163.32万 | $2,487.65万 | 2.18% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.333 | $14.24万 | $602.52万 | 1.50% |
| 172 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01201 | $101.95万 | $1,102.09万 | 0.74% |
| 405 |
DYMDymension
|
$0.01399 | $0.01458 | $0.01372 | $29.94万 | $1,006.36万 | 1.75% |
| 334 |
STRAXXertra
|
$0.00908 | $0.00943 | $0.00868 | $41.67万 | $2,024.10万 | 1.91% |
| 67 |
ASTERAster
|
$0.6551 | $0.6568 | $0.624 | $515.56万 | $16.57亿 | 4.03% |
| 389 |
MAVMaverick Protocol
|
$0.00766 | $0.00812 | $0.00735 | $32.01万 | $989.47万 | 4.22% |
| 93 |
BEAMXBEAMX
|
$0.00426 | $0.004449 | $0.00397 | $275.96万 | — | 6.08% |
| 37 |
ONEONEchain
|
$0.001868 | $0.001889 | $0.001351 | $1,259.30万 | $2,201.54万 | 17.12% |
| 224 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.82 | $38.71 | $32.20 | $72.73万 | $183.30万 | 14.31% |
| 265 |
EURIEurite
|
$1.124 | $1.14 | $1.12 | $58.86万 | $3,653.33万 | -0.36% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
瑞波币 - BTC行情
Zilliqa - 币种排行
Nexpace - BTC行情
牛来 - 加密货币行情
瑞波币 - 数字货币市值
Plasma - BTC行情
Render - 以太坊ETH价格
Ether.fi - 比特币
Pudgy Penguins - 币种排行
恒星币 - 比特币行情
Nexpace - 比特币
Artificial - 比特币
Aster - 以太坊ETH价格
Uniswap - 以太坊ETH价格
GNS - 比特币行情
NFP - 加密货币行情
以太经典 - 以太坊ETH价格
Arbitrum - BTC行情
QQQB - BTC行情
USD1 - 数字货币市值
United Stables - BTC行情
Hyperliquid - 比特币
Ondo - 比特币
波场 - 加密货币行情
比特现金 - BTC行情
大零币 - 加密货币行情
恒星币 - 币种排行
Hedera - 加密货币行情
Aave - 数字货币市值
Test - 加密货币行情
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
Prom - 以太坊ETH价格
Tokamak - 比特币
Plasma - BTC行情
USD.AI - 以太坊ETH价格
瑞波币 - 数字货币市值
Artificial - 以太坊ETH价格
比特现金 - 加密货币行情