Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$544.77
0.43%
≈ ￥3595.48
($2.31)
更新于 2026-11-10 20:30:02
24H 最高$548.57
24H 最低$539.34
今日开盘$542.46
24H 成交量$74.42万
流通市值$323.87万
24H 涨跌额($2.31)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$327.63 | $331.65 | $312.83 | $1.47万 | — | 3.58% |
| 439 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00619 | $25.94万 | $2,786.39万 | -0.80% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 695 |
JPMBJPMB
|
$346.09 | $346.09 | $335.99 | $1.24万 | — | 1.77% |
| 619 |
FLOWFlow
|
$0.02026 | $0.021 | $0.02007 | $9.42万 | $3,550.88万 | -0.74% |
| 276 |
CELOCelo
|
$0.06659 | $0.06681 | $0.06456 | $54.36万 | $4,064.48万 | 1.94% |
| 353 |
FORMFour
|
$0.2014 | $0.2037 | $0.1977 | $37.62万 | $7,727.95万 | 0.10% |
| 588 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.176 | $11.44万 | $5,198.10万 | -0.06% |
| 130 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.76 | $755.88 | $740.80 | $150.39万 | $2,487.65万 | 1.72% |
| 605 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.67万 | $602.52万 | 0.89% |
| 274 |
PORTALPortal
|
$0.01216 | $0.01248 | $0.01206 | $54.74万 | $1,102.09万 | -1.22% |
| 408 |
DYMDymension
|
$0.01405 | $0.01458 | $0.0139 | $29.35万 | $1,006.36万 | 0.14% |
| 361 |
STRAXXertra
|
$0.00914 | $0.00943 | $0.00869 | $36.48万 | $2,024.10万 | 4.70% |
| 69 |
ASTERAster
|
$0.6498 | $0.6568 | $0.6343 | $471.64万 | $16.57亿 | 1.58% |
| 388 |
MAVMaverick Protocol
|
$0.00773 | $0.00812 | $0.00757 | $31.74万 | $989.47万 | 2.11% |
| 86 |
BEAMXBEAMX
|
$0.004218 | $0.004449 | $0.003986 | $288.05万 | — | 5.66% |
| 25 |
ONEONEchain
|
$0.001848 | $0.00208 | $0.001351 | $1,915.59万 | $2,201.54万 | 22.71% |
| 222 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.82 | $38.71 | $32.30 | $72.89万 | $183.30万 | 6.89% |
| 364 |
EURIEurite
|
$1.1227 | $1.14 | $1.12 | $36.23万 | $3,653.33万 | -1.01% |
相关站点
共 40 个
BENQI - 数字货币市值
Zilliqa - BTC行情
Tokamak - 币种排行
Bittensor - 以太坊ETH价格
狗币 - 币种排行
艾达币 - 数字货币市值
A链 - 币种排行
World Liberty - 加密货币行情
World Liberty - 比特币行情
Holo - 比特币行情
ONEchain - BTC行情
大零币 - 比特币
Tether Gold - 数字货币市值
Aster - BTC行情
BFUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Injective - 以太坊ETH价格
Solana - BTC行情
Holo - 比特币行情
Particle - 比特币行情
大零币 - 加密货币行情
Aptos - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - 币种排行
Pump.fun - BTC行情
Ripple USD - 比特币
RWUSD - 比特币行情
Ethena - 比特币行情
StraitsX XUSD - BTC行情
Holo - 数字货币市值
Reserve Rights - 加密货币行情
Aave - 币种排行
Meteora - 币种排行
GNS - 以太坊ETH价格
Aero - 以太坊ETH价格
Ripple USD - 数字货币市值
Bittensor - BTC行情
Ripple USD - 比特币行情
BEAMX - BTC行情
NEAR Protocol - 数字货币市值