Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.12

0.27% ≈ ￥885.192 ($0.36)

更新于 2026-11-08 03:45:02

24H 最高$135.80

24H 最低$133.60

今日开盘$133.76

24H 成交量$25.63万

流通市值$1,706.22万

24H 涨跌额($0.36)

历史最高$207.76

最高日期2026-09-21

历史最低$131.82

最低日期2026-11-06

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	MDBBMDBB	$312.45	$314.81	$311.19	$5,684.52	—	-0.03%
471	SAHARASahara AI	$0.00647	$0.00664	$0.00641	$15.57万	$2,819.92万	-2.12%
219	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
384	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
679	JPMBJPMB	$334.9	$337.70	$334.56	$1.14万	—	-0.83%
464	FLOWFlow	$0.02081	$0.02135	$0.02059	$16.06万	$3,542.19万	-1.56%
38	CELOCelo	$0.06799	$0.07029	$0.0679	$534.92万	$4,167.32万	-2.06%
357	FORMFour	$0.1965	$0.2026	$0.1941	$26.74万	$7,490.12万	-2.48%
572	SUSHISushi	$0.1808	$0.1846	$0.179	$8.72万	$5,152.47万	-1.47%
342	SPYBSPY (bStocks Tokenized Stock)	$737.09	$739.88	$736.04	$28.77万	$2,363.11万	-0.25%
453	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$16.60万	$614.04万	-0.85%
504	PORTALPortal	$0.01205	$0.01247	$0.01201	$13.44万	$1,072.86万	-3.29%
460	DYMDymension	$0.01431	$0.01479	$0.01428	$16.27万	$996.04万	-1.58%
257	STRAXXertra	$0.00949	$0.00997	$0.0093	$45.14万	$2,117.33万	-4.62%
55	ASTERAster	$0.6827	$0.6874	$0.6732	$328.32万	$17.38亿	0.53%
200	MAVMaverick Protocol	$0.00773	$0.00805	$0.0075	$61.93万	$964.47万	-2.65%
94	BEAMXBEAMX	$0.003975	$0.004173	$0.003871	$157.14万	—	-0.92%
8	ONEONEchain	$0.002353	$0.002476	$0.001561	$4,192.36万	$3,038.31万	44.71%
604	ASTSBAST SpaceMobile (bStocks Token	$32.09	$33.19	$32.05	$6.67万	$183.30万	-0.71%
478	EURIEurite	$1.1144	$1.12	$1.11	$15.08万	$3,634.60万	-0.06%